22053 HS-TTI @EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22053 HS-TTI @EC2411A (CALL)

Nominal

0.179 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.179	109.600	0	50,000	0.130
07/11/2024	0.179	108.300	0	50,000	0.130
06/11/2024	0.179	110.100	0	50,000	0.130
05/11/2024	0.179	113.900	0	50,000	0.130
04/11/2024	0.179	113.500	0	50,000	0.130
01/11/2024	0.179	112.600	0	50,000	0.130
31/10/2024	0.180	112.200	0	50,000	0.130
30/10/2024	0.193	113.200	0	50,000	0.130
29/10/2024	0.220	115.300	0	50,000	0.130
28/10/2024	0.220	114.400	0	50,000	0.130
25/10/2024	0.218	114.800	0	50,000	0.130
24/10/2024	0.199	112.700	0	50,000	0.130
23/10/2024	0.218	113.800	0	50,000	0.130
22/10/2024	0.220	113.800	0	50,000	0.130
21/10/2024	0.235	114.300	0	50,000	0.130
18/10/2024	0.255	116.500	25,000	50,000	0.130	25,000	0.238
17/10/2024	0.198	111.600	25,000	75,000	0.190			25,000	0.196
16/10/2024	0.235	113.200	0	50,000	0.130
15/10/2024	0.238	113.400	0	50,000	0.130
14/10/2024	0.260	114.800	0	50,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.