Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22067 JP-NIO @EC2508A (CALL)
Nominal 
0.052 -0.006 (-10.345%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.058 | 38.000 | 5,000 | 1,518,000 | 2.530 | 5,000 | 0.059 | ||
| 11/11/2024 | 0.070 | 40.750 | 0 | 1,523,000 | 2.538 | ||||
| 08/11/2024 | 0.073 | 41.600 | 0 | 1,523,000 | 2.538 | ||||
| 07/11/2024 | 0.069 | 40.100 | 0 | 1,523,000 | 2.538 | ||||
| 06/11/2024 | 0.069 | 40.250 | 0 | 1,523,000 | 2.538 | ||||
| 05/11/2024 | 0.076 | 41.900 | 322,000 | 1,523,000 | 2.538 | 320,000 | 0.069 | 2,000 | 0.076 |
| 04/11/2024 | 0.071 | 40.600 | 334,000 | 1,841,000 | 3.068 | 34,000 | 0.070 | 300,000 | 0.071 |
| 01/11/2024 | 0.071 | 40.250 | 0 | 1,575,000 | 2.625 | ||||
| 31/10/2024 | 0.077 | 41.650 | 500,000 | 1,575,000 | 2.625 | 500,000 | 0.077 | ||
| 30/10/2024 | 0.080 | 42.600 | 48,000 | 1,075,000 | 1.792 | 10,000 | 0.080 | 38,000 | 0.083 |
| 29/10/2024 | 0.094 | 45.600 | 1,466,000 | 1,047,000 | 1.745 | 1,412,000 | 0.097 | 44,000 | 0.094 |
| 28/10/2024 | 0.077 | 41.550 | 47,000 | 2,415,000 | 4.025 | 44,000 | 0.075 | 3,000 | 0.073 |
| 25/10/2024 | 0.068 | 39.350 | 70,000 | 2,456,000 | 4.093 | 70,000 | 0.068 | ||
| 24/10/2024 | 0.070 | 39.650 | 0 | 2,526,000 | 4.210 | ||||
| 23/10/2024 | 0.078 | 41.200 | 375,000 | 2,526,000 | 4.210 | 370,000 | 0.074 | 5,000 | 0.078 |
| 22/10/2024 | 0.062 | 40.600 | 5,000 | 2,891,000 | 4.818 | 5,000 | 0.062 | ||
| 21/10/2024 | 0.058 | 39.950 | 53,000 | 2,886,000 | 4.810 | 32,000 | 0.058 | 21,000 | 0.060 |
| 18/10/2024 | 0.069 | 42.550 | 414,000 | 2,897,000 | 4.828 | 1,000 | 0.070 | 413,000 | 0.068 |
| 17/10/2024 | 0.067 | 41.950 | 103,000 | 2,485,000 | 4.142 | 103,000 | 0.066 | ||
| 16/10/2024 | 0.076 | 43.800 | 150,000 | 2,588,000 | 4.313 | 75,000 | 0.078 | 75,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |