Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22080 SGLAOPU@EC2604A (CALL)
Nominal 
0.069 -0.003 (-4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/12/2025 | 0 | ||||||||
| 17/12/2025 | 0 | 0 | 0.000 | 200,000 | 0.070 | 200,000 | 0.070 | ||
| 16/12/2025 | 0 | 0 | 0.000 | 610,000 | 0.071 | 610,000 | 0.072 | ||
| 15/12/2025 | 0 | 0 | 0.000 | 600,000 | 0.072 | 600,000 | 0.072 | ||
| 12/12/2025 | 0 | 0 | 0.000 | 900,000 | 0.073 | 900,000 | 0.073 | ||
| 11/12/2025 | 0 | 0 | 0.000 | 300,000 | 0.063 | 100,000 | 0.057 | ||
| 10/12/2025 | 0 | 200,000 | 0.286 | 600,000 | 0.065 | 600,000 | 0.062 | ||
| 09/12/2025 | 0 | 200,000 | 0.286 | 300,000 | 0.058 | 300,000 | 0.059 | ||
| 08/12/2025 | 0 | 200,000 | 0.286 | 3,800,000 | 0.070 | 4,000,000 | 0.070 | ||
| 05/12/2025 | 0 | 0 | 0.000 | 2,550,000 | 0.089 | 2,550,000 | 0.088 | ||
| 04/12/2025 | 0 | 0 | 0.000 | 2,400,000 | 0.091 | 2,400,000 | 0.092 | ||
| 03/12/2025 | 0 | 0 | 0.000 | 2,400,000 | 0.090 | 2,400,000 | 0.088 | ||
| 02/12/2025 | 0 | 0 | 0.000 | 3,900,000 | 0.091 | 3,900,000 | 0.091 | ||
| 01/12/2025 | 0 | 0 | 0.000 | 2,400,000 | 0.103 | 2,400,000 | 0.104 | ||
| 28/11/2025 | 0 | 0 | 0.000 | 2,150,000 | 0.094 | 2,150,000 | 0.094 | ||
| 27/11/2025 | 0 | 0 | 0.000 | 1,995,000 | 0.083 | 1,995,000 | 0.082 | ||
| 26/11/2025 | 0 | 0 | 0.000 | 900,000 | 0.076 | 900,000 | 0.076 | ||
| 25/11/2025 | 0 | 0 | 0.000 | 1,245,000 | 0.075 | 1,245,000 | 0.076 | ||
| 24/11/2025 | 0 | 0 | 0.000 | 1,200,000 | 0.074 | 1,200,000 | 0.073 | ||
| 21/11/2025 | 0 | 0 | 0.000 | 1,050,000 | 0.084 | 1,050,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |