22121 CI-LINK@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22121 CI-LINK@EC2604A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2025	0.013	34.580	0
17/12/2025	0.013	34.260	0	2,850,000	4.250
16/12/2025	0.013	34.200	0	2,850,000	4.250
15/12/2025	0.013	34.500	0	2,850,000	4.250
12/12/2025	0.013	34.780	0	2,850,000	4.250
11/12/2025	0.014	34.420	0	2,850,000	4.250
10/12/2025	0.014	34.240	0	2,850,000	4.250
09/12/2025	0.014	34.620	0	2,850,000	4.250
08/12/2025	0.014	34.320	0	2,850,000	4.250
05/12/2025	0.014	35.000	0	2,850,000	4.250
04/12/2025	0.014	35.280	0	2,850,000	4.250
03/12/2025	0.015	35.120	0	2,850,000	4.250
02/12/2025	0.015	35.700	0	2,850,000	4.250
01/12/2025	0.015	35.811	50,000	2,850,000	4.250
28/11/2025	0.015	35.611	0	2,850,000	4.250
27/11/2025	0.015	35.431	0	2,850,000	4.250
26/11/2025	0.015	35.731	226,000	2,850,000	4.250	210,000	0.015
25/11/2025	0.013	35.511	113,000	3,060,000	4.570	113,000	0.013
24/11/2025	0.012	35.331	1,339,000	3,173,000	4.740	1,319,000	0.010
21/11/2025	0.011	34.631	5,975,000	4,492,000	6.700	720,000	0.012	3,792,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.