22153 JP-CICC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22153 JP-CICC@EC2412A (CALL)

Nominal

0.300 -0.020 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.320	14.760	0	2,276,000	3.793
11/11/2024	0.320	15.480	20,000	2,276,000	3.793	20,000	0.320
08/11/2024	0.420	15.860	0	2,296,000	3.827
07/11/2024	0.420	16.580	28,000	2,296,000	3.827	28,000	0.414
06/11/2024	0.340	15.380	12,000	2,324,000	3.873	12,000	0.380
05/11/2024	0.375	15.900	0	2,336,000	3.893
04/11/2024	0.305	14.720	0	2,336,000	3.893
01/11/2024	0.305	14.102	0	2,336,000	3.893
31/10/2024	0.305	14.022	0	2,336,000	3.893
30/10/2024	0.305	14.282	0	2,336,000	3.893
29/10/2024	0.305	14.602	0	2,336,000	3.893
28/10/2024	0.305	14.622	32,000	2,336,000	3.893	32,000	0.305
25/10/2024	0.305	14.462	0	2,368,000	3.947
24/10/2024	0.305	14.202	0	2,368,000	3.947
23/10/2024	0.305	14.502	12,000	2,368,000	3.947	12,000	0.305
22/10/2024	0.275	14.382	0	2,380,000	3.967
21/10/2024	0.275	14.122	0	2,380,000	3.967
18/10/2024	0.275	14.482	240,000	2,380,000	3.967	240,000	0.235
17/10/2024	0.197	12.962	444,000	2,620,000	4.367	216,000	0.245	228,000	0.229
16/10/2024	0.227	13.422	320,000	2,608,000	4.347	228,000	0.218	40,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.