Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.010 | 85.700 | 0 | 7,595,000 | 9.494 | ||||
17/09/2024 | 0.010 | 82.850 | 0 | 7,595,000 | 9.494 | ||||
16/09/2024 | 0.010 | 82.000 | 0 | 7,595,000 | 9.494 | ||||
13/09/2024 | 0.013 | 82.750 | 3,400,000 | 7,595,000 | 9.494 | ||||
12/09/2024 | 0.028 | 83.200 | 1,615,000 | 7,595,000 | 9.494 | ||||
11/09/2024 | 0.020 | 81.450 | 30,000 | 7,595,000 | 9.494 | ||||
10/09/2024 | 0.021 | 81.600 | 2,820,000 | 7,595,000 | 9.494 | ||||
09/09/2024 | 0.011 | 78.300 | 200,000 | 7,595,000 | 9.494 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 79.800 | 0 | 7,595,000 | 9.494 | ||||
04/09/2024 | 0.025 | 80.100 | 0 | 7,595,000 | 9.494 | ||||
03/09/2024 | 0.025 | 80.100 | 0 | 7,595,000 | 9.494 | ||||
02/09/2024 | 0.025 | 79.500 | 250,000 | 7,595,000 | 9.494 | 250,000 | 0.025 | ||
30/08/2024 | 0.030 | 81.450 | 0 | 7,345,000 | 9.181 | ||||
29/08/2024 | 0.021 | 79.050 | 950,000 | 7,345,000 | 9.181 | 460,000 | 0.021 | ||
28/08/2024 | 0.027 | 79.100 | 500,000 | 6,885,000 | 8.606 | ||||
27/08/2024 | 0.036 | 79.950 | 30,000 | 6,885,000 | 8.606 | ||||
26/08/2024 | 0.058 | 83.300 | 0 | 6,885,000 | 8.606 | ||||
23/08/2024 | 0.056 | 82.650 | 360,000 | 6,885,000 | 8.606 | 260,000 | 0.049 | ||
22/08/2024 | 0.048 | 81.650 | 835,000 | 7,145,000 | 8.931 | 835,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |