Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22184 KS-HKEX@EC2501A (CALL)
Nominal 
0.191 -0.094 (-32.982%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0.285 | 339.400 | 680,000 | 21,260,000 | 11.811 | 80,000 | 0.255 | ||
| 07/11/2024 | 0.265 | 334.200 | 350,000 | 21,180,000 | 11.767 | 200,000 | 0.241 | ||
| 06/11/2024 | 0.194 | 322.000 | 990,000 | 20,980,000 | 11.656 | 160,000 | 0.193 | ||
| 05/11/2024 | 0.247 | 330.400 | 1,150,000 | 20,820,000 | 11.567 | 20,000 | 0.175 | 730,000 | 0.232 |
| 04/11/2024 | 0.155 | 314.800 | 1,040,000 | 20,110,000 | 11.172 | 500,000 | 0.155 | ||
| 01/11/2024 | 0.145 | 311.600 | 180,000 | 19,610,000 | 10.894 | ||||
| 31/10/2024 | 0.145 | 310.800 | 3,150,000 | 19,610,000 | 10.894 | 900,000 | 0.149 | ||
| 30/10/2024 | 0.146 | 309.400 | 100,000 | 20,510,000 | 11.394 | ||||
| 29/10/2024 | 0.169 | 313.000 | 100,000 | 20,510,000 | 11.394 | ||||
| 28/10/2024 | 0.169 | 313.400 | 30,000 | 20,510,000 | 11.394 | 30,000 | 0.169 | ||
| 25/10/2024 | 0.170 | 312.800 | 20,000 | 20,540,000 | 11.411 | ||||
| 24/10/2024 | 0.175 | 311.600 | 20,000 | 20,540,000 | 11.411 | ||||
| 23/10/2024 | 0.187 | 314.800 | 580,000 | 20,540,000 | 11.411 | 200,000 | 0.193 | 110,000 | 0.212 |
| 22/10/2024 | 0.177 | 311.000 | 360,000 | 20,630,000 | 11.461 | 150,000 | 0.185 | ||
| 21/10/2024 | 0.190 | 311.800 | 440,000 | 20,780,000 | 11.544 | 260,000 | 0.196 | ||
| 18/10/2024 | 0.217 | 317.000 | 440,000 | 20,520,000 | 11.400 | 130,000 | 0.217 | 230,000 | 0.212 |
| 17/10/2024 | 0.141 | 300.000 | 90,000 | 20,420,000 | 11.344 | 90,000 | 0.198 | ||
| 16/10/2024 | 0.169 | 305.400 | 220,000 | 20,510,000 | 11.394 | 160,000 | 0.173 | ||
| 15/10/2024 | 0.162 | 305.800 | 120,000 | 20,350,000 | 11.306 | 10,000 | 0.161 | 80,000 | 0.172 |
| 14/10/2024 | 0.280 | 322.600 | 370,000 | 20,280,000 | 11.267 | 300,000 | 0.247 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 17:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |