22203 MSTENCT@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22203 MSTENCT@EP2507A (PUT)

Nominal

0.018 +0.001 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.017	420.800	0	5,350,000	4.180
07/11/2024	0.017	428.400	0	5,350,000	4.180
06/11/2024	0.017	419.800	0	5,350,000	4.180
05/11/2024	0.016	427.800	0	5,350,000	4.180
04/11/2024	0.016	419.000	0	5,350,000	4.180
01/11/2024	0.016	419.200	0	5,350,000	4.180
31/10/2024	0.016	404.600	2,950,000	5,350,000	4.180	2,900,000	0.016
30/10/2024	0.015	411.000	420,000	8,250,000	6.445	420,000	0.016
29/10/2024	0.015	418.400	350,000	8,670,000	6.773
28/10/2024	0.019	417.200	0	8,670,000	6.773
25/10/2024	0.019	421.000	0	8,670,000	6.773
24/10/2024	0.019	422.000	800,000	8,670,000	6.773
23/10/2024	0.015	428.200	0	8,670,000	6.773
22/10/2024	0.015	421.600	0	8,670,000	6.773
21/10/2024	0.015	421.000	30,000	8,670,000	6.773
18/10/2024	0.019	430.800	0	8,670,000	6.773
17/10/2024	0.022	412.600	0	8,670,000	6.773
16/10/2024	0.022	415.800	0	8,670,000	6.773
15/10/2024	0.024	417.000	480,000	8,670,000	6.773	400,000	0.020
14/10/2024	0.017	436.000	0	9,070,000	7.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.