22233 KS-CMOB@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22233 KS-CMOB@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.010	75.750	0	12,210,000	15.263
20/12/2024	0.010	75.350	0	12,210,000	15.263
19/12/2024	0.010	75.500	0	12,210,000	15.263
18/12/2024	0.010	75.650	770,000	12,210,000	15.263	500,000	0.013
17/12/2024	0.016	75.100	725,000	12,710,000	15.888	345,000	0.013
16/12/2024	0.010	74.850	2,740,000	13,055,000	16.319	470,000	0.010	270,000	0.015
13/12/2024	0.010	74.050	200,000	13,255,000	16.569	200,000	0.010
12/12/2024	0.018	74.550	0	13,455,000	16.819
11/12/2024	0.021	74.100	220,000	13,455,000	16.819	55,000	0.019
10/12/2024	0.019	73.800	2,155,000	13,510,000	16.888	145,000	0.019	400,000	0.023
09/12/2024	0.017	74.000	120,000	13,255,000	16.569	100,000	0.010
06/12/2024	0.012	72.750	715,000	13,355,000	16.694	410,000	0.013
05/12/2024	0.013	72.500	660,000	13,765,000	17.206	60,000	0.013	600,000	0.014
04/12/2024	0.015	72.500	130,000	13,225,000	16.531	130,000	0.015
03/12/2024	0.015	72.250	0	13,355,000	16.694
02/12/2024	0.015	72.300	365,000	13,355,000	16.694	125,000	0.015	200,000	0.020
29/11/2024	0.017	72.300	50,000	13,280,000	16.600	50,000	0.017
28/11/2024	0.017	71.650	0	13,330,000	16.662
27/11/2024	0.019	72.000	370,000	13,330,000	16.662	290,000	0.014
26/11/2024	0.012	71.200	210,000	13,620,000	17.025	210,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.