22235 KS-HKEX@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22235 KS-HKEX@EC2808A (CALL)

Nominal

0.495 +0.030 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.465	407.400	0	5,709,000	1.189
04/03/2026	0.465	404.800	244,000	5,709,000	1.189	210,000	0.451	34,000	0.480
03/03/2026	0.500	409.400	0	5,885,000	1.226
02/03/2026	0.510	411.000	60,000	5,885,000	1.226			60,000	0.530
27/02/2026	0.530	419.000	0	5,825,000	1.214
26/02/2026	0.530	415.400	0	5,825,000	1.214
25/02/2026	0.530	412.200	0	5,825,000	1.214
24/02/2026	0.530	413.600	1,000	5,825,000	1.214			1,000	0.530
23/02/2026	0.510	417.800	0	5,824,000	1.213
20/02/2026	0.495	407.800	0	5,824,000	1.213
16/02/2026	0.495	408.800	0	5,824,000	1.213
13/02/2026	0.495	405.200	3,000	5,824,000	1.213			3,000	0.500
12/02/2026	0.540	414.000	0	5,821,000	1.213
11/02/2026	0.540	418.000	0	5,821,000	1.213
10/02/2026	0.530	417.200	0	5,821,000	1.213
09/02/2026	0.530	418.600	18,000	5,821,000	1.213	18,000	0.530
06/02/2026	0.510	407.600	39,000	5,839,000	1.216			39,000	0.510
05/02/2026	0.550	414.400	141,000	5,800,000	1.208			141,000	0.550
04/02/2026	0.590	420.200	0	5,659,000	1.179
03/02/2026	0.590	422.000	21,000	5,659,000	1.179			21,000	0.581

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.