22236 HS-NIO @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22236 HS-NIO @EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.010	38.000	0	59,241,000	98.740
11/11/2024	0.010	40.750	50,000	59,241,000	98.740
08/11/2024	0.012	41.600	0	59,241,000	98.740
07/11/2024	0.012	40.100	0	59,241,000	98.740
06/11/2024	0.012	40.250	0	59,241,000	98.740
05/11/2024	0.012	41.900	0	59,241,000	98.740
04/11/2024	0.012	40.600	0	59,241,000	98.740
01/11/2024	0.012	40.250	0	59,241,000	98.740
31/10/2024	0.012	41.650	230,000	59,241,000	98.740
30/10/2024	0.012	42.600	0	59,241,000	98.740
29/10/2024	0.013	45.600	1,121,000	59,241,000	98.740	759,000	0.011
28/10/2024	0.010	41.550	0	60,000,000	100.000
25/10/2024	0.010	39.350	30,000	60,000,000	100.000
24/10/2024	0.010	39.650	0	60,000,000	100.000
23/10/2024	0.010	41.200	0	60,000,000	100.000
22/10/2024	0.010	40.600	200,000	60,000,000	100.000
21/10/2024	0.010	39.950	0	60,000,000	100.000
18/10/2024	0.010	42.550	468,000	60,000,000	100.000
17/10/2024	0.010	41.950	1,000	60,000,000	100.000
16/10/2024	0.023	43.800	0	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.