Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22254 KS-CMOB@EC2808A (CALL)
Nominal 
0.126 +0.005 (+4.132%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.121 | 71.450 | 110,000 | 11,740,000 | 2.446 | 10,000 | 0.121 | 100,000 | 0.121 |
| 30/10/2024 | 0.119 | 70.950 | 0 | 11,650,000 | 2.427 | ||||
| 29/10/2024 | 0.120 | 71.350 | 2,025,000 | 11,650,000 | 2.427 | 1,905,000 | 0.120 | 20,000 | 0.119 |
| 28/10/2024 | 0.121 | 71.650 | 3,035,000 | 13,535,000 | 2.820 | 3,000,000 | 0.121 | 35,000 | 0.116 |
| 25/10/2024 | 0.121 | 72.100 | 10,040,000 | 16,500,000 | 3.438 | 10,000,000 | 0.118 | 40,000 | 0.119 |
| 24/10/2024 | 0.124 | 72.450 | 120,000 | 26,460,000 | 5.512 | 60,000 | 0.124 | 60,000 | 0.118 |
| 23/10/2024 | 0.126 | 72.700 | 0 | 26,460,000 | 5.512 | ||||
| 22/10/2024 | 0.126 | 72.750 | 50,000 | 26,460,000 | 5.512 | 5,000 | 0.126 | 30,000 | 0.121 |
| 21/10/2024 | 0.117 | 73.250 | 500,000 | 26,435,000 | 5.507 | 500,000 | 0.118 | ||
| 18/10/2024 | 0.123 | 73.750 | 160,000 | 26,935,000 | 5.611 | 160,000 | 0.117 | ||
| 17/10/2024 | 0.111 | 73.000 | 150,000 | 27,095,000 | 5.645 | 150,000 | 0.116 | ||
| 16/10/2024 | 0.113 | 73.500 | 200,000 | 27,245,000 | 5.676 | 200,000 | 0.117 | ||
| 15/10/2024 | 0.115 | 73.650 | 105,000 | 27,445,000 | 5.718 | 20,000 | 0.115 | 85,000 | 0.116 |
| 14/10/2024 | 0.124 | 75.100 | 890,000 | 27,380,000 | 5.704 | 690,000 | 0.127 | 200,000 | 0.124 |
| 10/10/2024 | 0.133 | 74.550 | 5,060,000 | 27,870,000 | 5.806 | 4,060,000 | 0.137 | 1,000,000 | 0.137 |
| 09/10/2024 | 0.122 | 72.200 | 3,840,000 | 30,930,000 | 6.444 | 2,750,000 | 0.126 | 1,090,000 | 0.122 |
| 08/10/2024 | 0.122 | 73.000 | 5,885,000 | 32,590,000 | 6.790 | 1,240,000 | 0.129 | 1,645,000 | 0.123 |
| 07/10/2024 | 0.146 | 77.350 | 1,160,000 | 32,185,000 | 6.705 | 570,000 | 0.138 | ||
| 04/10/2024 | 0.129 | 75.500 | 2,555,000 | 32,755,000 | 6.824 | 1,120,000 | 0.127 | 435,000 | 0.127 |
| 03/10/2024 | 0.126 | 75.200 | 15,685,000 | 33,440,000 | 6.967 | 3,715,000 | 0.125 | 11,495,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |