Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.010 | 18,013.160 | 0 | 80,000,000 | 100.000 | ||||
17/09/2024 | 0.010 | 17,660.020 | 100,000 | 80,000,000 | 100.000 | ||||
16/09/2024 | 0.010 | 17,422.120 | 150,000 | 80,000,000 | 100.000 | ||||
13/09/2024 | 0.012 | 17,369.090 | 590,000 | 80,000,000 | 100.000 | ||||
12/09/2024 | 0.020 | 17,240.390 | 100,000 | 80,000,000 | 100.000 | ||||
11/09/2024 | 0.029 | 17,108.710 | 430,000 | 80,000,000 | 100.000 | ||||
10/09/2024 | 0.030 | 17,234.090 | 0 | 80,000,000 | 100.000 | ||||
09/09/2024 | 0.033 | 17,196.960 | 110,000 | 80,000,000 | 100.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.019 | 17,444.300 | 0 | 80,000,000 | 100.000 | ||||
04/09/2024 | 0.019 | 17,457.340 | 290,000 | 80,000,000 | 100.000 | ||||
03/09/2024 | 0.015 | 17,651.490 | 100,000 | 80,000,000 | 100.000 | ||||
02/09/2024 | 0.014 | 17,691.970 | 570,000 | 80,000,000 | 100.000 | ||||
30/08/2024 | 0.010 | 17,989.070 | 870,000 | 80,000,000 | 100.000 | ||||
29/08/2024 | 0.015 | 17,786.320 | 1,260,000 | 80,000,000 | 100.000 | ||||
28/08/2024 | 0.020 | 17,692.450 | 1,820,000 | 80,000,000 | 100.000 | 300,000 | 0.011 | 300,000 | 0.020 |
27/08/2024 | 0.012 | 17,874.670 | 990,000 | 80,000,000 | 100.000 | ||||
26/08/2024 | 0.018 | 17,798.730 | 620,000 | 80,000,000 | 100.000 | 200,000 | 0.018 | ||
23/08/2024 | 0.026 | 17,612.100 | 0 | 79,800,000 | 99.750 | ||||
22/08/2024 | 0.026 | 17,641.000 | 240,000 | 79,800,000 | 99.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |