22304 HS-ZTE @EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22304 HS-ZTE @EC2411A (CALL)

Nominal

0.071 +0.017 (+31.481%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.054	21.100	258,000	7,252,000	18.130	36,000	0.084	24,000	0.102
11/11/2024	0.169	23.200	1,020,000	7,264,000	18.160	622,000	0.159
08/11/2024	0.069	21.000	1,064,000	7,886,000	19.720	998,000	0.070
07/11/2024	0.060	20.800	178,000	8,884,000	22.210	112,000	0.043
06/11/2024	0.040	20.250	750,000	8,996,000	22.490	484,000	0.039
05/11/2024	0.063	20.500	1,428,000	9,480,000	23.700	1,174,000	0.052
04/11/2024	0.034	19.680	200,000	10,654,000	26.640	200,000	0.032
01/11/2024	0.049	19.360	0	10,854,000	27.140
31/10/2024	0.055	19.440	0	10,854,000	27.140
30/10/2024	0.055	19.400	6,000	10,854,000	27.140			6,000	0.060
29/10/2024	0.073	20.000	100,000	10,848,000	27.120	100,000	0.078
28/10/2024	0.078	20.400	0	10,948,000	27.370
25/10/2024	0.078	20.150	366,000	10,948,000	27.370			10,000	0.078
24/10/2024	0.078	19.820	296,000	10,938,000	27.350	236,000	0.068
23/10/2024	0.062	19.520	194,000	11,174,000	27.940
22/10/2024	0.061	19.360	644,000	11,174,000	27.940	54,000	0.051
21/10/2024	0.118	21.050	3,558,000	11,228,000	28.070	2,984,000	0.112	34,000	0.120
18/10/2024	0.116	20.850	48,000	14,178,000	35.450	2,000	0.076
17/10/2024	0.063	19.400	206,000	14,180,000	35.450	100,000	0.051
16/10/2024	0.083	19.900	0	14,280,000	35.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.