22355 UBTENCT@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22355 UBTENCT@EP2507A (PUT)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.025	403.800	300,000	1,000,000	0.330	300,000	0.025
11/11/2024	0.022	413.200	0	1,300,000	0.430
08/11/2024	0.019	420.800	0	1,300,000	0.430
07/11/2024	0.019	428.400	400,000	1,300,000	0.430	400,000	0.020
06/11/2024	0.021	419.800	300,000	1,700,000	0.570			300,000	0.021
05/11/2024	0.019	427.800	210,000	1,400,000	0.470	210,000	0.020
04/11/2024	0.023	419.000	0	1,610,000	0.540
01/11/2024	0.023	419.200	0	1,610,000	0.540
31/10/2024	0.026	404.600	0	1,610,000	0.540
30/10/2024	0.026	411.000	400,000	1,610,000	0.540			400,000	0.026
29/10/2024	0.024	418.400	0	1,210,000	0.400
28/10/2024	0.024	417.200	0	1,210,000	0.400
25/10/2024	0.024	421.000	0	1,210,000	0.400
24/10/2024	0.024	422.000	200,000	1,210,000	0.400			200,000	0.024
23/10/2024	0.023	428.200	0	1,010,000	0.340
22/10/2024	0.025	421.600	0	1,010,000	0.340
21/10/2024	0.025	421.000	6,000,000	1,010,000	0.340	3,000,000	0.023	3,000,000	0.023
18/10/2024	0.023	430.800	2,800,000	1,010,000	0.340	1,400,000	0.023	1,400,000	0.022
17/10/2024	0.028	412.600	0	1,010,000	0.340
16/10/2024	0.028	415.800	250,000	1,010,000	0.340	250,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.