22387 BI-AIA @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22387 BI-AIA @EC2612A (CALL)

Nominal

0.064 -0.006 (-8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.070	79.650	340,000	420,000	0.600	170,000	0.070	160,000	0.065
29/07/2026	0.059	78.150	40,000	430,000	0.614	10,000	0.064	20,000	0.058
28/07/2026	0.058	77.900	970,000	420,000	0.600	480,000	0.059	490,000	0.059
27/07/2026	0.061	77.950	0	410,000	0.586
24/07/2026	0.061	78.100	320,000	410,000	0.586	160,000	0.058	160,000	0.057
23/07/2026	0.064	78.600	1,920,000	410,000	0.586	960,000	0.060	960,000	0.060
22/07/2026	0.055	76.900	1,280,000	410,000	0.586	640,000	0.051	640,000	0.051
21/07/2026	0.056	76.950	800,000	410,000	0.586	400,000	0.056	400,000	0.057
20/07/2026	0.049	75.750	800,000	410,000	0.586	400,000	0.051	400,000	0.055
17/07/2026	0.049	75.550	1,280,000	410,000	0.586	640,000	0.053	640,000	0.053
16/07/2026	0.053	76.100	1,120,000	410,000	0.586	560,000	0.054	560,000	0.056
15/07/2026	0.052	76.200	10,000	410,000	0.586	10,000	0.050
14/07/2026	0.042	74.100	0	420,000	0.600
13/07/2026	0.038	72.400	0	420,000	0.600
10/07/2026	0.038	72.650	0	420,000	0.600
09/07/2026	0.038	72.300	0	420,000	0.600
08/07/2026	0.042	73.700	1,000,000	420,000	0.600	1,000,000	0.042
07/07/2026	0.041	72.600	0	1,420,000	2.029
06/07/2026	0.044	74.000	0	1,420,000	2.029
03/07/2026	0.042	73.250	0	1,420,000	2.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.