22397 SG-CATL@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22397 SG-CATL@EP2605A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.010	655.500	0	2,510,000	3.586
14/04/2026	0.010	660.000	0	2,510,000	3.586
13/04/2026	0.010	682.500	0	2,510,000	3.586
10/04/2026	0.010	681.500	30,000	2,510,000	3.586
09/04/2026	0.010	625.117	0	2,510,000	3.586
08/04/2026	0.010	631.617	250,000	2,510,000	3.586
02/04/2026	0.012	619.617	0	2,510,000	3.586
01/04/2026	0.012	624.617	0	2,510,000	3.586
31/03/2026	0.014	605.617	50,000	2,510,000	3.586
30/03/2026	0.020	624.117	0	2,510,000	3.586
27/03/2026	0.022	626.117	340,000	2,510,000	3.586	340,000	0.025
26/03/2026	0.019	608.117	2,530,000	2,850,000	4.071	2,500,000	0.019
25/03/2026	0.016	629.617	400,000	5,350,000	7.643	70,000	0.016
24/03/2026	0.016	637.117	1,920,000	5,420,000	7.743	1,890,000	0.016
23/03/2026	0.015	654.117	280,000	7,310,000	10.443			250,000	0.015
20/03/2026	0.010	690.117	70,000	7,060,000	10.086
19/03/2026	0.013	636.117	1,320,000	7,060,000	10.086	1,320,000	0.013
18/03/2026	0.012	642.617	1,000,000	8,380,000	11.971	1,000,000	0.012
17/03/2026	0.011	640.117	0	9,380,000	13.400
16/03/2026	0.011	662.117	1,200,000	9,380,000	13.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.