22400 HUYKENR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22400 HUYKENR@EC2612A (CALL)

Nominal

0.640 +0.090 (+16.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.550	15.950	0	780,000	1.950
17/03/2026	0.530	15.720	20,000	780,000	1.950	20,000	0.550
16/03/2026	0.630	16.220	0	800,000	2.000
13/03/2026	0.630	16.290	60,000	800,000	2.000			60,000	0.710
12/03/2026	0.660	16.650	60,000	740,000	1.850	60,000	0.640
11/03/2026	0.490	15.380	100,000	800,000	2.000	60,000	0.455	40,000	0.450
10/03/2026	0.425	14.740	180,000	820,000	2.050	80,000	0.425	100,000	0.423
09/03/2026	0.465	14.960	90,000	800,000	2.000	50,000	0.481	40,000	0.485
06/03/2026	0.345	14.400	1,320,000	810,000	2.025	660,000	0.340	660,000	0.338
05/03/2026	0.360	14.040	490,000	810,000	2.025	220,000	0.349	270,000	0.349
04/03/2026	0.345	14.030	720,000	760,000	1.900	360,000	0.335	350,000	0.345
03/03/2026	0.385	14.320	590,000	770,000	1.925	250,000	0.395	330,000	0.393
02/03/2026	0.385	14.440	1,370,000	690,000	1.725	680,000	0.368	690,000	0.370
27/02/2026	0.335	14.000	390,000	680,000	1.700	200,000	0.301	190,000	0.292
26/02/2026	0.300	13.450	1,220,000	690,000	1.725	610,000	0.295	610,000	0.298
25/02/2026	0.310	13.600	1,400,000	690,000	1.725	700,000	0.307	700,000	0.312
24/02/2026	0.325	13.700	1,000,000	690,000	1.725	500,000	0.336	500,000	0.339
23/02/2026	0.325	13.780	10,000	690,000	1.725	10,000	0.320
20/02/2026	0.310	13.500	0	700,000	1.750
16/02/2026	0.310	13.510	560,000	700,000	1.750	280,000	0.310	280,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.