22428 MSHK&CG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22428 MSHK&CG@EC2512A (CALL)

Nominal

0.161 -0.006 (-3.593%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.167	6.050	0	30,000	0.044
11/11/2024	0.171	6.100	20,000	30,000	0.044	20,000	0.169
08/11/2024	0.173	6.080	0	50,000	0.074
07/11/2024	0.175	6.110	0	50,000	0.074
06/11/2024	0.168	6.050	0	50,000	0.074
05/11/2024	0.175	6.140	0	50,000	0.074
04/11/2024	0.174	6.120	200,000	50,000	0.074	100,000	0.174	100,000	0.175
01/11/2024	0.171	6.070	20,000	50,000	0.074			20,000	0.170
31/10/2024	0.170	6.030	200,000	30,000	0.044	100,000	0.172	100,000	0.174
30/10/2024	0.177	6.110	100,000	30,000	0.044	100,000	0.181
29/10/2024	0.180	6.140	35,000	130,000	0.191	35,000	0.178
28/10/2024	0.178	6.130	200,000	165,000	0.243	100,000	0.178	100,000	0.176
25/10/2024	0.180	6.120	0	165,000	0.243
24/10/2024	0.173	6.120	0	165,000	0.243
23/10/2024	0.173	6.100	200,000	165,000	0.243	100,000	0.173	100,000	0.175
22/10/2024	0.178	6.120	0	165,000	0.243
21/10/2024	0.177	6.130	5,000	165,000	0.243	5,000	0.177
18/10/2024	0.181	6.200	20,000	170,000	0.250			20,000	0.179
17/10/2024	0.170	6.110	55,000	150,000	0.221	20,000	0.173	35,000	0.180
16/10/2024	0.170	6.110	20,000	135,000	0.199			20,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.