22499 CI-JELE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22499 CI-JELE@EC2609A (CALL)

Nominal

0.022 -0.021 (-48.837%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.043	25.680	10,000	992,500	2.480			10,000	0.040
20/04/2026	0.042	25.340	0	982,500	2.460
17/04/2026	0.042	25.360	10,000	982,500	2.460	10,000	0.042
16/04/2026	0.046	25.700	0	992,500	2.480
15/04/2026	0.047	25.900	0	992,500	2.480
14/04/2026	0.047	26.000	0	992,500	2.480
13/04/2026	0.047	25.780	0	992,500	2.480
10/04/2026	0.051	26.260	0	992,500	2.480
09/04/2026	0.049	25.600	50,000	992,500	2.480	50,000	0.050
08/04/2026	0.051	25.940	90,000	1,042,500	2.610	20,000	0.049	22,500	0.051
02/04/2026	0.041	24.200	30,000	1,040,000	2.600	30,000	0.041
01/04/2026	0.045	24.900	0	1,070,000	2.680
31/03/2026	0.037	23.300	87,500	1,070,000	2.680	87,500	0.038
30/03/2026	0.036	22.940	5,000	1,157,500	2.890			5,000	0.036
27/03/2026	0.041	23.880	57,500	1,152,500	2.880	57,500	0.041
26/03/2026	0.040	23.560	0	1,210,000	3.030
25/03/2026	0.044	24.500	0	1,210,000	3.030
24/03/2026	0.044	24.260	0	1,210,000	3.030
23/03/2026	0.039	23.360	10,000	1,210,000	3.030	7,500	0.039	2,500	0.042
20/03/2026	0.046	24.220	17,500	1,215,000	3.040	2,500	0.049	12,500	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.