22508 SG-CKA @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22508 SG-CKA @EC2608A (CALL)

Nominal

0.206 -0.032 (-13.445%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.238	47.940	600,000	150,000	0.214	300,000	0.215	300,000	0.216
17/03/2026	0.204	46.840	600,000	150,000	0.214	300,000	0.195	300,000	0.202
16/03/2026	0.183	46.240	900,000	150,000	0.214	450,000	0.179	450,000	0.182
13/03/2026	0.183	46.000	380,000	150,000	0.214	190,000	0.181	190,000	0.178
12/03/2026	0.197	46.520	470,000	150,000	0.214	230,000	0.195	240,000	0.196
11/03/2026	0.235	47.480	0	140,000	0.200
10/03/2026	0.248	47.860	0	140,000	0.200
09/03/2026	0.217	46.860	520,000	140,000	0.200	260,000	0.203	260,000	0.206
06/03/2026	0.242	47.900	0	140,000	0.200
05/03/2026	0.230	47.300	0	140,000	0.200
04/03/2026	0.222	47.000	0	140,000	0.200
03/03/2026	0.270	48.260	0	140,000	0.200
02/03/2026	0.300	48.720	0	140,000	0.200
27/02/2026	0.345	49.780	0	140,000	0.200
26/02/2026	0.265	48.060	0	140,000	0.200
25/02/2026	0.220	46.640	0	140,000	0.200
24/02/2026	0.255	47.520	0	140,000	0.200
23/02/2026	0.255	47.440	0	140,000	0.200
20/02/2026	0.233	46.800	0	140,000	0.200
16/02/2026	0.250	47.240	0	140,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.