22509 JPYKENR@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22509 JPYKENR@EC2605B (CALL)

Nominal

0.093 -0.013 (-12.264%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.106	11.630	55,240,000	1,000,000	1.429	27,620,000	0.114	27,620,000	0.114
28/01/2026	0.101	11.520	43,150,000	1,000,000	1.429	21,080,000	0.092	22,070,000	0.092
27/01/2026	0.078	11.050	48,180,000	10,000	0.014	24,180,000	0.081	24,000,000	0.081
26/01/2026	0.099	11.390	190,000	190,000	0.271			190,000	0.101
23/01/2026	0.086	11.120	32,000,000	0	0.000	16,000,000	0.086	16,000,000	0.087
22/01/2026	0.088	11.100	0	0	0.000
21/01/2026	0.081	10.930	0	0	0.000
20/01/2026	0.095	11.170	0	0	0.000
19/01/2026	0.094	11.120	0	0	0.000
16/01/2026	0.086	10.990	0	0	0.000
15/01/2026	0.083	10.860	0	0	0.000
14/01/2026	0.091	11.050	0	0	0.000
13/01/2026	0.085	10.890	0	0	0.000
12/01/2026	0.085	10.820	0	0	0.000
09/01/2026	0.088	10.870	0	0	0.000
08/01/2026	0.092	10.920	0	0	0.000
07/01/2026	0.081	10.660	0	0	0.000
06/01/2026	0.057	10.070	100,000	0	0.000	100,000	0.057
05/01/2026	0.046	9.750	0	100,000	0.143
02/01/2026	0.046	9.750	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.