Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22511 MBXINTE@EC2504A (CALL)
Nominal 
0.150 -0.006 (-3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.156 | 8.860 | 96,000 | 20,000 | 0.050 | 48,000 | 0.160 | 48,000 | 0.155 |
| 11/11/2024 | 0.155 | 8.850 | 0 | 20,000 | 0.050 | ||||
| 08/11/2024 | 0.171 | 9.180 | 800,000 | 20,000 | 0.050 | 400,000 | 0.172 | 400,000 | 0.174 |
| 07/11/2024 | 0.177 | 9.260 | 112,000 | 20,000 | 0.050 | 48,000 | 0.171 | 64,000 | 0.167 |
| 06/11/2024 | 0.191 | 9.570 | 2,964,000 | 4,000 | 0.010 | 1,480,000 | 0.214 | 1,484,000 | 0.216 |
| 05/11/2024 | 0.217 | 10.060 | 480,000 | 0 | 0.000 | 240,000 | 0.213 | 240,000 | 0.212 |
| 04/11/2024 | 0.211 | 9.860 | 1,220,000 | 0 | 0.000 | 628,000 | 0.212 | 592,000 | 0.212 |
| 01/11/2024 | 0.212 | 9.860 | 1,876,000 | 36,000 | 0.090 | 924,000 | 0.225 | 952,000 | 0.225 |
| 31/10/2024 | 0.270 | 10.780 | 128,000 | 8,000 | 0.020 | 60,000 | 0.290 | 68,000 | 0.289 |
| 30/10/2024 | 0.265 | 10.660 | 288,000 | 0 | 0.000 | 144,000 | 0.268 | 144,000 | 0.267 |
| 29/10/2024 | 0.260 | 10.920 | 548,000 | 0 | 0.000 | 260,000 | 0.317 | 260,000 | 0.330 |
| 28/10/2024 | 0.211 | 10.220 | 1,992,000 | 0 | 0.000 | 996,000 | 0.211 | 996,000 | 0.209 |
| 25/10/2024 | 0.171 | 9.360 | 72,000 | 0 | 0.000 | 72,000 | 0.175 | ||
| 24/10/2024 | 0.128 | 8.370 | 0 | 72,000 | 0.181 | ||||
| 23/10/2024 | 0.137 | 8.630 | 192,000 | 72,000 | 0.181 | 96,000 | 0.118 | 96,000 | 0.118 |
| 22/10/2024 | 0.101 | 7.740 | 16,000 | 72,000 | 0.181 | 8,000 | 0.101 | 8,000 | 0.099 |
| 21/10/2024 | 0.094 | 7.510 | 0 | 72,000 | 0.181 | ||||
| 18/10/2024 | 0.092 | 7.400 | 0 | 72,000 | 0.181 | ||||
| 17/10/2024 | 0.082 | 7.070 | 0 | 72,000 | 0.181 | ||||
| 16/10/2024 | 0.088 | 7.240 | 0 | 72,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 17:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |