Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.022 | 8.360 | 0 | 22,812,000 | 57.030 | ||||
17/09/2024 | 0.020 | 8.010 | 520,000 | 22,812,000 | 57.030 | 520,000 | 0.020 | ||
16/09/2024 | 0.020 | 8.080 | 500,000 | 22,292,000 | 55.730 | ||||
13/09/2024 | 0.022 | 8.260 | 0 | 22,292,000 | 55.730 | ||||
12/09/2024 | 0.022 | 8.160 | 40,000 | 22,292,000 | 55.730 | ||||
11/09/2024 | 0.022 | 8.130 | 0 | 22,292,000 | 55.730 | ||||
10/09/2024 | 0.022 | 8.240 | 0 | 22,292,000 | 55.730 | ||||
09/09/2024 | 0.022 | 8.240 | 0 | 22,292,000 | 55.730 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.022 | 8.140 | 0 | 22,292,000 | 55.730 | ||||
04/09/2024 | 0.022 | 8.080 | 120,000 | 22,292,000 | 55.730 | ||||
03/09/2024 | 0.022 | 8.080 | 0 | 22,292,000 | 55.730 | ||||
02/09/2024 | 0.021 | 8.000 | 400,000 | 22,292,000 | 55.730 | 200,000 | 0.020 | 200,000 | 0.022 |
30/08/2024 | 0.029 | 8.370 | 6,280,000 | 22,292,000 | 55.730 | 1,080,000 | 0.027 | 5,100,000 | 0.029 |
29/08/2024 | 0.022 | 8.020 | 800,000 | 18,272,000 | 45.680 | 800,000 | 0.020 | ||
28/08/2024 | 0.023 | 7.870 | 500,000 | 19,072,000 | 47.680 | ||||
27/08/2024 | 0.023 | 8.000 | 0 | 19,072,000 | 47.680 | ||||
26/08/2024 | 0.023 | 8.000 | 836,000 | 19,072,000 | 47.680 | 836,000 | 0.024 | ||
23/08/2024 | 0.024 | 8.070 | 0 | 18,236,000 | 45.590 | ||||
22/08/2024 | 0.025 | 8.080 | 1,232,000 | 18,236,000 | 45.590 | 400,000 | 0.024 | 832,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |