22549 MBTENCT@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22549 MBTENCT@EC2504B (CALL)

Nominal

0.345 -0.080 (-18.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.425	420.800	0	1,390,000	3.475
07/11/2024	0.455	428.400	590,000	1,390,000	3.475			580,000	0.455
06/11/2024	0.405	419.800	10,000	810,000	2.025			10,000	0.380
05/11/2024	0.450	427.800	0	800,000	2.000
04/11/2024	0.405	419.000	0	800,000	2.000
01/11/2024	0.405	419.200	4,300,000	800,000	2.000	2,150,000	0.372	2,150,000	0.375
31/10/2024	0.340	404.600	600,000	800,000	2.000	290,000	0.374	310,000	0.374
30/10/2024	0.365	411.000	0	780,000	1.950
29/10/2024	0.405	418.400	300,000	780,000	1.950			300,000	0.425
28/10/2024	0.425	417.200	0	480,000	1.200
25/10/2024	0.445	421.000	0	480,000	1.200
24/10/2024	0.445	422.000	0	480,000	1.200
23/10/2024	0.460	428.200	0	480,000	1.200
22/10/2024	0.450	421.600	0	480,000	1.200
21/10/2024	0.450	421.000	0	480,000	1.200
18/10/2024	0.475	430.800	0	480,000	1.200
17/10/2024	0.405	412.600	0	480,000	1.200
16/10/2024	0.435	415.800	0	480,000	1.200
15/10/2024	0.435	417.000	0	480,000	1.200
14/10/2024	0.600	436.000	0	480,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.