Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.017 | 238.200 | 300,000 | 1,320,000 | 1.320 | 100,000 | 0.018 | 200,000 | 0.018 |
17/09/2024 | 0.010 | 225.200 | 0 | 1,220,000 | 1.220 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 1,220,000 | 1.220 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 1,220,000 | 1.220 | ||||
12/09/2024 | 0.010 | 221.000 | 50,000 | 1,220,000 | 1.220 | ||||
11/09/2024 | 0.012 | 220.800 | 0 | 1,220,000 | 1.220 | ||||
10/09/2024 | 0.012 | 223.400 | 0 | 1,220,000 | 1.220 | ||||
09/09/2024 | 0.012 | 226.600 | 0 | 1,220,000 | 1.220 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 230.000 | 0 | 1,220,000 | 1.220 | ||||
04/09/2024 | 0.012 | 229.800 | 0 | 1,220,000 | 1.220 | ||||
03/09/2024 | 0.014 | 232.800 | 0 | 1,220,000 | 1.220 | ||||
02/09/2024 | 0.014 | 232.440 | 0 | 1,220,000 | 1.220 | ||||
30/08/2024 | 0.018 | 236.040 | 500,000 | 1,220,000 | 1.220 | 400,000 | 0.018 | 100,000 | 0.017 |
29/08/2024 | 0.013 | 232.040 | 0 | 1,520,000 | 1.520 | ||||
28/08/2024 | 0.011 | 228.040 | 150,000 | 1,520,000 | 1.520 | 150,000 | 0.011 | ||
27/08/2024 | 0.015 | 231.240 | 0 | 1,670,000 | 1.670 | ||||
26/08/2024 | 0.015 | 230.640 | 250,000 | 1,670,000 | 1.670 | 250,000 | 0.015 | ||
23/08/2024 | 0.012 | 227.240 | 100,000 | 1,420,000 | 1.420 | 100,000 | 0.012 | ||
22/08/2024 | 0.012 | 227.440 | 1,340,000 | 1,520,000 | 1.520 | 1,140,000 | 0.012 | 200,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |