22651 CISMORE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22651 CISMORE@EC2607A (CALL)

Nominal

0.125 -0.006 (-4.580%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.131	11.390	3,300,000	670,000	1.680	1,650,000	0.122	1,650,000	0.121
28/01/2026	0.108	10.840	300,000	670,000	1.680	150,000	0.104	150,000	0.104
27/01/2026	0.106	10.660	2,700,000	670,000	1.680	1,350,000	0.105	1,350,000	0.105
26/01/2026	0.110	10.750	80,000	670,000	1.680	40,000	0.111	40,000	0.109
23/01/2026	0.117	10.890	300,000	670,000	1.680	150,000	0.119	150,000	0.118
22/01/2026	0.119	11.000	0	670,000	1.680
21/01/2026	0.114	10.760	980,000	670,000	1.680	490,000	0.113	490,000	0.114
20/01/2026	0.122	10.980	900,000	670,000	1.680	450,000	0.127	450,000	0.127
19/01/2026	0.112	10.670	1,200,000	670,000	1.680	600,000	0.112	600,000	0.111
16/01/2026	0.123	10.930	0	670,000	1.680
15/01/2026	0.133	11.180	1,200,000	670,000	1.680	600,000	0.131	600,000	0.129
14/01/2026	0.133	11.150	1,960,000	670,000	1.680	980,000	0.130	980,000	0.130
13/01/2026	0.135	11.230	380,000	670,000	1.680	190,000	0.138	190,000	0.144
12/01/2026	0.155	11.700	60,000	670,000	1.680			60,000	0.154
09/01/2026	0.164	11.790	20,000	610,000	1.530			20,000	0.165
08/01/2026	0.174	12.040	0	590,000	1.480
07/01/2026	0.178	12.130	0	590,000	1.480
06/01/2026	0.178	12.050	0	590,000	1.480
05/01/2026	0.182	12.160	30,000	590,000	1.480	30,000	0.182
02/01/2026	0.178	12.090	300,000	620,000	1.550	300,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.