Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22660 KS-HSBC@EC2812A (CALL)
Nominal 
0.097 -0.002 (-2.020%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.099 | 72.100 | 756,000 | 72,812,000 | 18.203 | 756,000 | 0.098 | ||
| 30/10/2024 | 0.096 | 71.850 | 480,000 | 73,568,000 | 18.392 | 280,000 | 0.095 | ||
| 29/10/2024 | 0.091 | 71.600 | 4,392,000 | 73,848,000 | 18.462 | 2,664,000 | 0.089 | 600,000 | 0.090 |
| 28/10/2024 | 0.078 | 69.050 | 82,000 | 75,912,000 | 18.978 | 82,000 | 0.077 | ||
| 25/10/2024 | 0.078 | 68.850 | 188,000 | 75,994,000 | 18.998 | 188,000 | 0.078 | ||
| 24/10/2024 | 0.074 | 68.750 | 200,000 | 76,182,000 | 19.046 | 200,000 | 0.074 | ||
| 23/10/2024 | 0.077 | 68.800 | 140,000 | 76,382,000 | 19.096 | 140,000 | 0.077 | ||
| 22/10/2024 | 0.075 | 68.250 | 0 | 76,522,000 | 19.130 | ||||
| 21/10/2024 | 0.076 | 68.500 | 752,000 | 76,522,000 | 19.130 | 252,000 | 0.077 | 500,000 | 0.076 |
| 18/10/2024 | 0.075 | 68.700 | 238,000 | 76,274,000 | 19.068 | 238,000 | 0.076 | ||
| 17/10/2024 | 0.069 | 67.950 | 302,000 | 76,512,000 | 19.128 | 40,000 | 0.070 | 262,000 | 0.070 |
| 16/10/2024 | 0.067 | 67.700 | 0 | 76,290,000 | 19.072 | ||||
| 15/10/2024 | 0.065 | 67.600 | 140,000 | 76,290,000 | 19.072 | 40,000 | 0.069 | 100,000 | 0.067 |
| 14/10/2024 | 0.068 | 68.200 | 900,000 | 76,230,000 | 19.058 | 500,000 | 0.068 | 400,000 | 0.069 |
| 10/10/2024 | 0.068 | 68.150 | 664,000 | 76,330,000 | 19.082 | 24,000 | 0.069 | 640,000 | 0.069 |
| 09/10/2024 | 0.063 | 67.800 | 1,670,000 | 75,714,000 | 18.928 | 662,000 | 0.064 | 796,000 | 0.065 |
| 08/10/2024 | 0.066 | 68.450 | 1,076,000 | 75,580,000 | 18.895 | 300,000 | 0.072 | 776,000 | 0.067 |
| 07/10/2024 | 0.077 | 70.350 | 2,706,000 | 75,104,000 | 18.776 | 1,946,000 | 0.076 | ||
| 04/10/2024 | 0.073 | 70.000 | 1,030,000 | 77,050,000 | 19.262 | 1,000,000 | 0.073 | 30,000 | 0.071 |
| 03/10/2024 | 0.071 | 69.400 | 982,000 | 78,020,000 | 19.505 | 320,000 | 0.073 | 572,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |