22676 MB-GDS @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22676 MB-GDS @EC2607A (CALL)

Nominal

0.063 -0.003 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.066	36.080	1,355,000	1,745,000	3.173	400,000	0.063	955,000	0.062
01/06/2026	0.062	34.540	10,360,000	1,190,000	2.164	5,100,000	0.065	5,130,000	0.065
29/05/2026	0.055	33.280	11,710,000	1,160,000	2.109	6,070,000	0.055	5,580,000	0.055
28/05/2026	0.040	31.820	12,810,000	1,650,000	3.000	6,250,000	0.043	6,560,000	0.042
27/05/2026	0.045	32.000	9,700,000	1,340,000	2.436	4,710,000	0.047	4,990,000	0.047
26/05/2026	0.062	33.820	5,140,000	1,060,000	1.927	2,580,000	0.064	2,560,000	0.063
22/05/2026	0.066	33.480	200,000	1,080,000	1.964			200,000	0.070
21/05/2026	0.076	34.320	200,000	880,000	1.600	50,000	0.077	50,000	0.066
20/05/2026	0.119	39.560	715,000	880,000	1.600			195,000	0.116
19/05/2026	0.147	41.160	0	685,000	1.245
18/05/2026	0.154	41.860	0	685,000	1.245
15/05/2026	0.163	42.180	0	685,000	1.245
14/05/2026	0.191	44.420	15,000	685,000	1.245			15,000	0.209
13/05/2026	0.187	43.900	0	670,000	1.218
12/05/2026	0.175	42.560	0	670,000	1.218
11/05/2026	0.186	43.320	0	670,000	1.218
08/05/2026	0.197	44.080	0	670,000	1.218
07/05/2026	0.197	44.200	0	670,000	1.218
06/05/2026	0.197	44.200	0	670,000	1.218
05/05/2026	0.169	42.000	0	670,000	1.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.