22682 HSXIAMI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22682 HSXIAMI@EC2412A (CALL)

Nominal

0.750 +0.030 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.720	26.700	180,000	1,172,000	1.470			160,000	0.725
30/10/2024	0.640	26.000	80,000	1,012,000	1.270			80,000	0.630
29/10/2024	0.620	25.850	0	932,000	1.170
28/10/2024	0.610	25.500	40,000	932,000	1.170
25/10/2024	0.650	25.950	10,000	932,000	1.170
24/10/2024	0.590	25.250	0	932,000	1.170
23/10/2024	0.600	25.550	2,000	932,000	1.170
22/10/2024	0.500	24.450	0	932,000	1.170
21/10/2024	0.500	24.250	40,000	932,000	1.170
18/10/2024	0.495	24.550	84,000	932,000	1.170
17/10/2024	0.400	23.100	100,000	932,000	1.170	100,000	0.420
16/10/2024	0.375	22.700	8,000	1,032,000	1.290			8,000	0.380
15/10/2024	0.405	23.000	26,000	1,024,000	1.280			26,000	0.410
14/10/2024	0.430	23.600	380,000	998,000	1.250	260,000	0.424
10/10/2024	0.455	23.750	100,000	1,258,000	1.570
09/10/2024	0.445	23.300	0	1,258,000	1.570
08/10/2024	0.465	23.700	812,000	1,258,000	1.570	320,000	0.485
07/10/2024	0.630	25.850	338,000	1,578,000	1.970	150,000	0.597
04/10/2024	0.530	24.550	140,000	1,728,000	2.160	52,000	0.495	20,000	0.510
03/10/2024	0.500	24.050	182,000	1,760,000	2.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.