22684 UBTENCT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22684 UBTENCT@EC2605A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.011	502.000	0	2,780,000	0.930
04/03/2026	0.011	506.000	0	2,780,000	0.930
03/03/2026	0.011	510.500	0	2,780,000	0.930
02/03/2026	0.011	514.000	0	2,780,000	0.930
27/02/2026	0.011	518.000	70,000	2,780,000	0.930			70,000	0.013
26/02/2026	0.011	512.000	500,000	2,710,000	0.900	500,000	0.011
25/02/2026	0.014	522.500	0	3,210,000	1.070
24/02/2026	0.015	520.000	0	3,210,000	1.070
23/02/2026	0.016	538.000	0	3,210,000	1.070
20/02/2026	0.016	522.000	0	3,210,000	1.070
16/02/2026	0.019	533.000	0	3,210,000	1.070
13/02/2026	0.020	532.000	0	3,210,000	1.070
12/02/2026	0.021	535.500	100,000	3,210,000	1.070	50,000	0.021	50,000	0.021
11/02/2026	0.025	548.000	0	3,210,000	1.070
10/02/2026	0.025	551.000	830,000	3,210,000	1.070	370,000	0.027	370,000	0.028
09/02/2026	0.028	560.000	300,000	3,210,000	1.070	190,000	0.024	110,000	0.023
06/02/2026	0.024	547.500	330,000	3,290,000	1.100	250,000	0.024	80,000	0.024
05/02/2026	0.027	558.500	10,710,000	3,460,000	1.150	3,790,000	0.027	6,500,000	0.025
04/02/2026	0.031	558.000	3,840,000	750,000	0.250	1,740,000	0.028	2,100,000	0.029
03/02/2026	0.033	581.000	8,820,000	390,000	0.130	4,140,000	0.031	4,330,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.