Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22686 MB-HSBC@EC2501A (CALL)
Nominal 
0.115 -0.024 (-17.266%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.139 | 72.100 | 5,278,000 | 1,884,000 | 4.747 | 2,686,000 | 0.132 | 2,290,000 | 0.128 |
| 30/10/2024 | 0.123 | 71.850 | 7,726,000 | 2,280,000 | 5.745 | 3,796,000 | 0.123 | 3,926,000 | 0.121 |
| 29/10/2024 | 0.113 | 71.600 | 11,378,000 | 2,150,000 | 5.417 | 5,236,000 | 0.114 | 5,764,000 | 0.112 |
| 28/10/2024 | 0.073 | 69.050 | 15,420,000 | 1,622,000 | 4.087 | 7,606,000 | 0.072 | 7,552,000 | 0.072 |
| 25/10/2024 | 0.073 | 68.850 | 12,756,000 | 1,676,000 | 4.223 | 6,170,000 | 0.074 | 6,372,000 | 0.074 |
| 24/10/2024 | 0.070 | 68.750 | 18,240,000 | 1,474,000 | 3.714 | 9,020,000 | 0.069 | 9,220,000 | 0.068 |
| 23/10/2024 | 0.076 | 68.800 | 10,310,000 | 1,274,000 | 3.210 | 5,040,000 | 0.077 | 5,240,000 | 0.077 |
| 22/10/2024 | 0.066 | 68.250 | 506,000 | 1,074,000 | 2.706 | 238,000 | 0.068 | 268,000 | 0.068 |
| 21/10/2024 | 0.072 | 68.500 | 44,840,000 | 1,044,000 | 2.630 | 22,340,000 | 0.076 | 22,500,000 | 0.076 |
| 18/10/2024 | 0.084 | 68.700 | 25,608,000 | 884,000 | 2.227 | 12,818,000 | 0.084 | 12,710,000 | 0.083 |
| 17/10/2024 | 0.070 | 67.950 | 23,560,000 | 992,000 | 2.499 | 11,780,000 | 0.071 | 11,780,000 | 0.071 |
| 16/10/2024 | 0.076 | 67.700 | 23,070,000 | 992,000 | 2.499 | 11,532,000 | 0.072 | 11,510,000 | 0.071 |
| 15/10/2024 | 0.073 | 67.600 | 17,920,000 | 1,014,000 | 2.555 | 8,720,000 | 0.082 | 9,120,000 | 0.083 |
| 14/10/2024 | 0.092 | 68.200 | 37,948,000 | 614,000 | 1.547 | 18,972,000 | 0.095 | 18,974,000 | 0.095 |
| 10/10/2024 | 0.106 | 68.150 | 5,704,000 | 612,000 | 1.542 | 2,850,000 | 0.113 | 2,854,000 | 0.112 |
| 09/10/2024 | 0.100 | 67.800 | 1,414,000 | 608,000 | 1.532 | 582,000 | 0.106 | 832,000 | 0.111 |
| 08/10/2024 | 0.137 | 68.450 | 410,000 | 358,000 | 0.902 | 330,000 | 0.195 | 80,000 | 0.198 |
| 07/10/2024 | 0.172 | 70.350 | 4,528,000 | 608,000 | 1.532 | 2,060,000 | 0.174 | 2,468,000 | 0.175 |
| 04/10/2024 | 0.162 | 70.000 | 400,000 | 200,000 | 0.504 | 100,000 | 0.155 | 300,000 | 0.150 |
| 03/10/2024 | 0.143 | 69.400 | 200,000 | 0 | 0.000 | 100,000 | 0.166 | 100,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |