22713 SG-HSI @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22713 SG-HSI @EC2412A (CALL)

Nominal

0.165 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.165	19,752.510	20,000	30,000	0.010
18/12/2024	0.185	19,864.550	0	30,000	0.010
17/12/2024	0.184	19,700.480	0	30,000	0.010
16/12/2024	0.192	19,795.490	0	30,000	0.010
13/12/2024	0.217	19,971.240	60,000	30,000	0.010	60,000	0.217
12/12/2024	0.310	20,397.050	30,000	90,000	0.030
11/12/2024	0.280	20,155.050	0	90,000	0.030
10/12/2024	0.300	20,311.280	0	90,000	0.030
09/12/2024	0.300	20,414.090	30,000	90,000	0.030
06/12/2024	0.213	19,865.850	0	90,000	0.030
05/12/2024	0.168	19,560.440	0	90,000	0.030
04/12/2024	0.197	19,742.460	0	90,000	0.030
03/12/2024	0.196	19,746.320	10,000	90,000	0.030	10,000	0.196
02/12/2024	0.177	19,550.290	2,010,000	100,000	0.033	2,000,000	0.166	10,000	0.185
29/11/2024	0.164	19,423.610	20,000	2,090,000	0.697	20,000	0.164
28/11/2024	0.158	19,366.960	20,000	2,110,000	0.703			20,000	0.153
27/11/2024	0.196	19,603.130	0	2,090,000	0.697
26/11/2024	0.138	19,159.200	0	2,090,000	0.697
25/11/2024	0.142	19,150.990	0	2,090,000	0.697
22/11/2024	0.150	19,229.970	6,000,000	2,090,000	0.697	6,000,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.