22716 MS-CLP @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22716 MS-CLP @EC2610A (CALL)

Nominal

0.181 -0.042 (-18.834%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.223	74.750	5,225,000	410,000	1.025	2,560,000	0.231	2,665,000	0.230
24/06/2026	0.206	74.350	95,000	305,000	0.762	45,000	0.205	50,000	0.198
23/06/2026	0.169	73.400	20,000	300,000	0.750	20,000	0.167
22/06/2026	0.150	72.700	0	320,000	0.800
18/06/2026	0.156	73.150	1,310,000	320,000	0.800	700,000	0.155	610,000	0.153
17/06/2026	0.161	72.900	130,000	410,000	1.025			130,000	0.166
16/06/2026	0.191	73.700	0	280,000	0.700
15/06/2026	0.168	72.950	320,000	280,000	0.700	160,000	0.171	160,000	0.172
12/06/2026	0.184	73.400	70,000	280,000	0.700	70,000	0.184
11/06/2026	0.176	73.050	20,000	350,000	0.875	20,000	0.183
10/06/2026	0.181	73.050	2,375,000	370,000	0.925	1,255,000	0.185	1,120,000	0.176
09/06/2026	0.168	72.750	360,000	505,000	1.263	180,000	0.175	180,000	0.178
08/06/2026	0.187	73.350	0	505,000	1.263
05/06/2026	0.187	73.350	200,000	505,000	1.263			200,000	0.175
04/06/2026	0.182	73.150	2,440,000	305,000	0.762	1,220,000	0.183	1,220,000	0.182
03/06/2026	0.213	73.700	10,080,000	305,000	0.762	5,040,000	0.225	5,040,000	0.224
02/06/2026	0.230	74.050	8,030,000	305,000	0.762	4,015,000	0.232	4,015,000	0.229
01/06/2026	0.238	74.220	1,610,000	305,000	0.762	715,000	0.241	820,000	0.245
29/05/2026	0.315	75.870	185,000	200,000	0.500	170,000	0.314
28/05/2026	0.290	75.370	460,000	370,000	0.925	130,000	0.309	330,000	0.302

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.