Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.013 | 238.200 | 760,000 | 39,350,000 | 56.210 | 760,000 | 0.013 | ||
17/09/2024 | 0.013 | 225.200 | 0 | 38,590,000 | 55.130 | ||||
16/09/2024 | 0.013 | 221.200 | 0 | 38,590,000 | 55.130 | ||||
13/09/2024 | 0.013 | 224.000 | 0 | 38,590,000 | 55.130 | ||||
12/09/2024 | 0.013 | 221.000 | 0 | 38,590,000 | 55.130 | ||||
11/09/2024 | 0.013 | 220.800 | 0 | 38,590,000 | 55.130 | ||||
10/09/2024 | 0.013 | 223.400 | 0 | 38,590,000 | 55.130 | ||||
09/09/2024 | 0.013 | 226.600 | 0 | 38,590,000 | 55.130 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 230.000 | 0 | 38,590,000 | 55.130 | ||||
04/09/2024 | 0.013 | 229.800 | 0 | 38,590,000 | 55.130 | ||||
03/09/2024 | 0.013 | 232.800 | 0 | 38,590,000 | 55.130 | ||||
02/09/2024 | 0.013 | 232.440 | 2,750,000 | 38,590,000 | 55.130 | 2,750,000 | 0.013 | ||
30/08/2024 | 0.016 | 236.040 | 5,430,000 | 35,840,000 | 51.200 | 4,100,000 | 0.015 | ||
29/08/2024 | 0.013 | 232.040 | 0 | 31,740,000 | 45.340 | ||||
28/08/2024 | 0.013 | 228.040 | 0 | 31,740,000 | 45.340 | ||||
27/08/2024 | 0.013 | 231.240 | 0 | 31,740,000 | 45.340 | ||||
26/08/2024 | 0.013 | 230.640 | 0 | 31,740,000 | 45.340 | ||||
23/08/2024 | 0.013 | 227.240 | 0 | 31,740,000 | 45.340 | ||||
22/08/2024 | 0.013 | 227.440 | 0 | 31,740,000 | 45.340 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |