22825 UBJDCOM@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22825 UBJDCOM@EC2412A (CALL)

Nominal

0.107 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.107	141.700	0	35,000	0.050
18/12/2024	0.107	144.000	15,000	35,000	0.050	15,000	0.105
17/12/2024	0.110	142.200	285,000	50,000	0.070	142,500	0.112	142,500	0.092
16/12/2024	0.138	144.000	0	50,000	0.070
13/12/2024	0.148	144.400	0	50,000	0.070
12/12/2024	0.214	147.800	0	50,000	0.070
11/12/2024	0.244	149.000	0	50,000	0.070
10/12/2024	0.320	153.300	0	50,000	0.070
09/12/2024	0.275	152.200	0	50,000	0.070
06/12/2024	0.181	146.600	0	50,000	0.070
05/12/2024	0.137	142.200	0	50,000	0.070
04/12/2024	0.149	142.400	0	50,000	0.070
03/12/2024	0.191	145.300	0	50,000	0.070
02/12/2024	0.220	147.300	0	50,000	0.070
29/11/2024	0.179	143.800	400,000	50,000	0.070	200,000	0.177	200,000	0.184
28/11/2024	0.166	142.200	0	50,000	0.070
27/11/2024	0.171	142.600	685,000	50,000	0.070	242,500	0.129	242,500	0.119
26/11/2024	0.105	135.800	200,000	50,000	0.070	200,000	0.101
25/11/2024	0.090	133.300	80,000	250,000	0.360	80,000	0.087
22/11/2024	0.130	137.500	275,000	330,000	0.470	75,000	0.137	200,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.