22825 UBJDCOM@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22825 UBJDCOM@EC2412A (CALL)

Nominal

0.465 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.465	155.500	0	105,000	0.150
30/10/2024	0.465	155.900	0	105,000	0.150
29/10/2024	0.530	162.500	0	105,000	0.150
28/10/2024	0.475	158.200	0	105,000	0.150
25/10/2024	0.465	156.200	0	105,000	0.150
24/10/2024	0.465	154.200	0	105,000	0.150
23/10/2024	0.490	159.000	0	105,000	0.150
22/10/2024	0.465	154.400	0	105,000	0.150
21/10/2024	0.485	154.900	0	105,000	0.150
18/10/2024	0.500	158.800	0	105,000	0.150
17/10/2024	0.490	154.700	0	105,000	0.150
16/10/2024	0.500	155.400	0	105,000	0.150
15/10/2024	0.590	160.400	0	105,000	0.150
14/10/2024	0.730	168.700	0	105,000	0.150
10/10/2024	0.730	167.100	0	105,000	0.150
09/10/2024	0.670	161.600	0	105,000	0.150
08/10/2024	0.700	163.000	0	105,000	0.150
07/10/2024	1.020	185.100	10,000	105,000	0.150			10,000	1.040
04/10/2024	0.980	182.800	10,000	95,000	0.140			10,000	0.900
03/10/2024	0.790	170.400	7,500	85,000	0.120			7,500	0.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.