22853 HS-LINK@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22853 HS-LINK@EC2606A (CALL)

Nominal

0.022 +0.001 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026		37.260	0
17/03/2026		36.980	0	637,000	1.590	400,000	0.021	400,000	0.020
16/03/2026		36.720	0	637,000	1.590	200,000	0.017	192,000	0.018
13/03/2026		36.980	0	645,000	1.610	800,000	0.023	800,000	0.022
12/03/2026		37.300	0	645,000	1.610	5,400,000	0.026	5,400,000	0.026
11/03/2026		37.820	0	645,000	1.610	4,100,000	0.036	4,200,000	0.036
10/03/2026		37.980	0	545,000	1.360	1,400,000	0.038	1,400,000	0.037
09/03/2026		37.480	0	545,000	1.360	2,910,000	0.033	2,900,000	0.032
06/03/2026		38.280	0	555,000	1.390	3,800,000	0.045	3,810,000	0.044
05/03/2026		38.120	0	545,000	1.360	1,687,000	0.046	1,687,000	0.049
04/03/2026		37.480	0	545,000	1.360	2,483,000	0.036	2,494,000	0.035
03/03/2026		38.520	0	534,000	1.340	6,268,000	0.045	6,662,000	0.045
02/03/2026		37.940	0	140,000	0.350	5,104,000	0.042	5,095,000	0.042
27/02/2026		38.760	0	149,000	0.370	5,308,000	0.050	4,914,000	0.050
26/02/2026		38.360	0	543,000	1.360	8,061,000	0.056	8,346,000	0.055
25/02/2026		38.240	0	258,000	0.650	4,445,000	0.052	4,502,000	0.052
24/02/2026		37.920	0	201,000	0.500	5,619,000	0.047	5,573,000	0.047
23/02/2026		37.700	0	247,000	0.620	2,811,000	0.045	2,791,000	0.045
20/02/2026		37.240	0	267,000	0.670	2,155,000	0.043	2,055,000	0.042
16/02/2026		37.120	0	367,000	0.920	4,005,000	0.043	4,031,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.