22869 HU-LINK@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22869 HU-LINK@EC2610A (CALL)

Nominal

0.184 +0.012 (+6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026		37.260	0
17/03/2026		36.980	0	9,388,000	23.470	2,320,000	0.171	330,000	0.170
16/03/2026		36.720	0	11,378,000	28.445			1,621,500	0.163
13/03/2026		36.980	0	9,756,500	24.391	600,000	0.187	610,000	0.189
12/03/2026		37.300	0	9,746,500	24.366			520,000	0.200
11/03/2026		37.820	0	9,226,500	23.066			1,200,000	0.233
10/03/2026		37.980	0	8,026,500	20.066	110,000	0.239
09/03/2026		37.480	0	8,136,500	20.341	420,000	0.238	3,130,000	0.227
06/03/2026		38.280	0	5,426,500	13.566	204,500	0.270
05/03/2026		38.120	0	5,631,000	14.078	2,050,000	0.264	100,000	0.260
04/03/2026		37.480	0	7,581,000	18.952	400,000	0.226	340,000	0.232
03/03/2026		38.520	0	7,641,000	19.102	800,000	0.255
02/03/2026		37.940	0	8,441,000	21.102	56,000	0.238	4,230,000	0.237
27/02/2026		38.760	0	4,267,000	10.668	500,000	0.285
26/02/2026		38.360	0	4,767,000	11.918	146,000	0.284	106,000	0.288
25/02/2026		38.240	0	4,807,000	12.018	118,500	0.251	30,500	0.261
24/02/2026		37.920	0	4,895,000	12.237	100,000	0.242	18,000	0.237
23/02/2026		37.700	0	4,977,000	12.442	8,000	0.235	700,000	0.229
20/02/2026		37.240	0	4,285,000	10.712	137,000	0.217	137,000	0.210
16/02/2026		37.120	0	4,285,000	10.712	560,500	0.214	465,500	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.