22882 UBXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22882 UBXIAMI@EC2506A (CALL)

Nominal

0.800 +0.040 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.760	26.700	0	120,000	0.150
30/10/2024	0.700	26.000	0	120,000	0.150
29/10/2024	0.690	25.850	0	120,000	0.150
28/10/2024	0.690	25.500	100,000	120,000	0.150			100,000	0.690
25/10/2024	0.700	25.950	0	20,000	0.030
24/10/2024	0.670	25.250	0	20,000	0.030
23/10/2024	0.670	25.550	200,000	20,000	0.030	200,000	0.660
22/10/2024	0.580	24.450	0	220,000	0.270
21/10/2024	0.580	24.250	0	220,000	0.270
18/10/2024	0.580	24.550	0	220,000	0.270
17/10/2024	0.490	23.100	0	220,000	0.270
16/10/2024	0.465	22.700	40,000	220,000	0.270	40,000	0.465
15/10/2024	0.495	23.000	100,000	260,000	0.330	100,000	0.500
14/10/2024	0.580	23.600	0	360,000	0.450
10/10/2024	0.590	23.750	0	360,000	0.450
09/10/2024	0.570	23.300	0	360,000	0.450
08/10/2024	0.590	23.700	0	360,000	0.450
07/10/2024	0.720	25.850	200,000	360,000	0.450			200,000	0.690
04/10/2024	0.620	24.550	200,000	160,000	0.200	200,000	0.600
03/10/2024	0.570	24.050	0	360,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.