22891 CTAKESO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22891 CTAKESO@EC2604A (CALL)

Nominal

0.044 +0.019 (+76.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.025	137.900	0	180,000	0.270
13/04/2026	0.027	137.800	0	180,000	0.270
10/04/2026	0.030	138.200	480,000	180,000	0.270	240,000	0.030	240,000	0.027
09/04/2026	0.030	135.500	0	180,000	0.270
08/04/2026	0.043	137.500	0	180,000	0.270
02/04/2026	0.052	140.500	100,000	180,000	0.270	100,000	0.048
01/04/2026	0.053	139.200	20,000	280,000	0.420	10,000	0.053	10,000	0.053
31/03/2026	0.029	130.200	30,000	280,000	0.420	30,000	0.027
30/03/2026	0.040	133.100	0	310,000	0.460
27/03/2026	0.028	126.400	9,100,000	310,000	0.460	9,000,000	0.020	100,000	0.028
26/03/2026	0.026	123.700	860,000	9,210,000	13.810	860,000	0.030
25/03/2026	0.022	121.800	40,000	10,070,000	15.100	40,000	0.022
24/03/2026	0.023	120.000	0	10,110,000	15.160
23/03/2026	0.015	112.100	0	10,110,000	15.160
20/03/2026	0.020	115.600	0	10,110,000	15.160
19/03/2026	0.025	117.300	0	10,110,000	15.160
18/03/2026	0.030	120.100	0	10,110,000	15.160
17/03/2026	0.030	117.500	0	10,110,000	15.160
16/03/2026	0.030	116.600	390,000	10,110,000	15.160			390,000	0.030
13/03/2026	0.021	110.200	0	9,720,000	14.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.