22898 JP-HSI @EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22898 JP-HSI @EC2412B (CALL)

Nominal

0.485 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.485	19,846.880	40,000	70,000	0.023			40,000	0.525
11/11/2024	0.590	20,426.930	0	30,000	0.010
08/11/2024	0.680	20,728.190	0	30,000	0.010
07/11/2024	0.690	20,953.340	20,000	30,000	0.010	20,000	0.650
06/11/2024	0.610	20,538.380	40,000	50,000	0.017	10,000	0.630	30,000	0.620
05/11/2024	0.710	21,006.970	10,000	30,000	0.010	10,000	0.650
04/11/2024	0.630	20,567.520	30,000	40,000	0.013	20,000	0.640	10,000	0.630
01/11/2024	0.620	20,506.430	20,000	50,000	0.017	10,000	0.630	10,000	0.620
31/10/2024	0.600	20,317.330	0	50,000	0.017
30/10/2024	0.600	20,380.640	40,000	50,000	0.017	10,000	0.600	30,000	0.617
29/10/2024	0.660	20,701.140	0	30,000	0.010
28/10/2024	0.650	20,599.360	40,000	30,000	0.010	20,000	0.645	20,000	0.630
25/10/2024	0.660	20,590.150	20,000	30,000	0.010	20,000	0.660
24/10/2024	0.640	20,489.620	60,000	50,000	0.017	20,000	0.650	40,000	0.640
23/10/2024	0.680	20,760.150	10,000	30,000	0.010	10,000	0.660
22/10/2024	0.640	20,498.950	20,000	40,000	0.013	10,000	0.650	10,000	0.640
21/10/2024	0.640	20,478.460	10,000	40,000	0.013			10,000	0.640
18/10/2024	0.700	20,804.110	70,000	30,000	0.010	70,000	0.666
17/10/2024	0.570	20,079.100	60,000	100,000	0.033	10,000	0.670	50,000	0.610
16/10/2024	0.610	20,286.850	70,000	60,000	0.020	40,000	0.620	30,000	0.597

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.