22901 UB-NIO @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22901 UB-NIO @EC2607A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.012	38.480	0
22/06/2026	0.012	39.220	0	10,000	0.020
18/06/2026	0.012	40.820	0	10,000	0.020
17/06/2026	0.012	39.600	0	10,000	0.020
16/06/2026	0.012	40.740	0	10,000	0.020
15/06/2026	0.012	41.700	0	10,000	0.020
12/06/2026	0.012	42.120	0	10,000	0.020
11/06/2026	0.012	41.780	0	10,000	0.020
10/06/2026	0.012	40.540	0	10,000	0.020
09/06/2026	0.021	43.660	100,000	10,000	0.020	100,000	0.021
08/06/2026	0.021	43.300	0	110,000	0.180
05/06/2026	0.025	44.000	0	110,000	0.180
04/06/2026	0.034	45.720	0	110,000	0.180
03/06/2026	0.046	47.460	0	110,000	0.180
02/06/2026	0.058	49.120	16,000	110,000	0.180	16,000	0.052
01/06/2026	0.036	45.340	16,000	126,000	0.210	16,000	0.035
29/05/2026	0.024	42.500	0	142,000	0.240
28/05/2026	0.031	44.340	0	142,000	0.240
27/05/2026	0.023	41.720	24,000	142,000	0.240			24,000	0.023
26/05/2026	0.027	42.360	0	118,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.