22969 HSXIAMI@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22969 HSXIAMI@EC2412B (CALL)

Nominal

1.070 +0.050 (+4.902%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	1.020	26.700	40,000	182,000	0.230			40,000	1.010
30/10/2024	0.950	26.000	0	142,000	0.180
29/10/2024	0.940	25.850	0	142,000	0.180
28/10/2024	0.940	25.500	0	142,000	0.180
25/10/2024	0.940	25.950	0	142,000	0.180
24/10/2024	0.900	25.250	0	142,000	0.180
23/10/2024	0.900	25.550	0	142,000	0.180
22/10/2024	0.800	24.450	0	142,000	0.180
21/10/2024	0.800	24.250	0	142,000	0.180
18/10/2024	0.800	24.550	50,000	142,000	0.180
17/10/2024	0.660	23.100	0	142,000	0.180
16/10/2024	0.660	22.700	40,000	142,000	0.180	40,000	0.675
15/10/2024	0.690	23.000	0	182,000	0.230
14/10/2024	0.740	23.600	0	182,000	0.230
10/10/2024	0.740	23.750	0	182,000	0.230
09/10/2024	0.740	23.300	0	182,000	0.230
08/10/2024	0.740	23.700	0	182,000	0.230
07/10/2024	0.940	25.850	0	182,000	0.230
04/10/2024	0.820	24.550	20,000	182,000	0.230
03/10/2024	0.760	24.050	0	182,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.