22971 BPTENCT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22971 BPTENCT@EC2503A (CALL)

Nominal

0.970 -0.110 (-10.185%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	1.080	420.800	20,000	1,250,000	2.083
07/11/2024	1.130	428.400	0	1,250,000	2.083
06/11/2024	1.090	419.800	0	1,250,000	2.083
05/11/2024	1.110	427.800	0	1,250,000	2.083
04/11/2024	1.030	419.000	0	1,250,000	2.083
01/11/2024	1.020	419.200	0	1,250,000	2.083
31/10/2024	0.950	404.600	20,000	1,250,000	2.083			10,000	0.960
30/10/2024	0.990	411.000	20,000	1,240,000	2.067
29/10/2024	1.060	418.400	0	1,240,000	2.067
28/10/2024	1.080	417.200	0	1,240,000	2.067
25/10/2024	1.100	421.000	0	1,240,000	2.067
24/10/2024	1.100	422.000	0	1,240,000	2.067
23/10/2024	1.130	428.200	0	1,240,000	2.067
22/10/2024	1.100	421.600	0	1,240,000	2.067
21/10/2024	1.100	421.000	120,000	1,240,000	2.067
18/10/2024	1.150	430.800	230,000	1,240,000	2.067
17/10/2024	1.010	412.600	10,000	1,240,000	2.067
16/10/2024	1.060	415.800	0	1,240,000	2.067
15/10/2024	1.060	417.000	0	1,240,000	2.067
14/10/2024	1.230	436.000	0	1,240,000	2.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.