22973 HSHUAHO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22973 HSHUAHO@EC2608A (CALL)

Nominal

0.270 +0.010 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.270	102.800	0
24/02/2026	0.260	101.400	0	760,000	0.950
23/02/2026	0.247	98.400	0	760,000	0.950
20/02/2026	0.227	94.150	0	760,000	0.950
16/02/2026	0.260	99.900	0	760,000	0.950
13/02/2026	0.260	98.750	0	760,000	0.950
12/02/2026	0.260	99.550	0	760,000	0.950
11/02/2026	0.260	99.600	50,000	760,000	0.950	50,000	0.260
10/02/2026	0.280	101.300	0	810,000	1.010
09/02/2026	0.280	102.500	0	810,000	1.010
06/02/2026	0.265	99.250	0	810,000	1.010
05/02/2026	0.270	99.600	0	810,000	1.010
04/02/2026	0.290	102.400	50,000	810,000	1.010			50,000	0.290
03/02/2026	0.315	107.700	50,000	760,000	0.950	50,000	0.315
02/02/2026	0.290	103.400	50,000	810,000	1.010			50,000	0.290
30/01/2026	0.390	116.500	0	760,000	0.950
29/01/2026	0.390	116.200	200,000	760,000	0.950			100,000	0.410
28/01/2026	0.435	122.700	300,000	660,000	0.830
27/01/2026	0.370	114.200	0	660,000	0.830
26/01/2026	0.345	111.200	10,000	660,000	0.830	10,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.