22978 SGJDCOM@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22978 SGJDCOM@EC2412A (CALL)

Nominal

0.820 +0.050 (+6.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.770	155.500	0	5,087,500	3.392
30/10/2024	0.770	155.900	0	5,087,500	3.392
29/10/2024	0.870	162.500	0	5,087,500	3.392
28/10/2024	0.800	158.200	0	5,087,500	3.392
25/10/2024	0.750	156.200	0	5,087,500	3.392
24/10/2024	0.730	154.200	742,500	5,087,500	3.392	742,500	0.730
23/10/2024	0.810	159.000	575,000	5,830,000	3.887	575,000	0.750
22/10/2024	0.740	154.400	0	6,405,000	4.270
21/10/2024	0.750	154.900	210,000	6,405,000	4.270	210,000	0.750
18/10/2024	0.800	158.800	115,000	6,615,000	4.410	115,000	0.670
17/10/2024	0.750	154.700	0	6,730,000	4.487
16/10/2024	0.760	155.400	142,500	6,730,000	4.487	142,500	0.760
15/10/2024	0.850	160.400	1,662,500	6,872,500	4.582	1,662,500	0.992
14/10/2024	1.000	168.700	0	8,535,000	5.690
10/10/2024	1.000	167.100	10,000	8,535,000	5.690
09/10/2024	0.880	161.600	735,000	8,535,000	5.690	600,000	0.848
08/10/2024	0.910	163.000	717,500	9,135,000	6.090
07/10/2024	1.330	185.100	20,000	9,135,000	6.090	10,000	1.330	10,000	1.430
04/10/2024	1.270	182.800	20,000	9,135,000	6.090	20,000	1.080
03/10/2024	1.040	170.400	22,500	9,155,000	6.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.