Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.305 | 12.900 | 0 | 35,000 | 0.050 | ||||
17/09/2024 | 0.320 | 13.300 | 0 | 35,000 | 0.050 | ||||
16/09/2024 | 0.300 | 12.960 | 0 | 35,000 | 0.050 | ||||
13/09/2024 | 0.270 | 12.540 | 0 | 35,000 | 0.050 | ||||
12/09/2024 | 0.248 | 12.100 | 0 | 35,000 | 0.050 | ||||
11/09/2024 | 0.255 | 12.340 | 0 | 35,000 | 0.050 | ||||
10/09/2024 | 0.229 | 11.780 | 0 | 35,000 | 0.050 | ||||
09/09/2024 | 0.229 | 11.780 | 0 | 35,000 | 0.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.236 | 11.940 | 0 | 35,000 | 0.050 | ||||
04/09/2024 | 0.236 | 11.900 | 0 | 35,000 | 0.050 | ||||
03/09/2024 | 0.260 | 12.240 | 0 | 35,000 | 0.050 | ||||
02/09/2024 | 0.275 | 12.440 | 0 | 35,000 | 0.050 | ||||
30/08/2024 | 0.305 | 12.820 | 0 | 35,000 | 0.050 | ||||
29/08/2024 | 0.325 | 13.180 | 0 | 35,000 | 0.050 | ||||
28/08/2024 | 0.335 | 13.240 | 0 | 35,000 | 0.050 | ||||
27/08/2024 | 0.355 | 13.520 | 0 | 35,000 | 0.050 | ||||
26/08/2024 | 0.390 | 14.060 | 0 | 35,000 | 0.050 | ||||
23/08/2024 | 0.375 | 13.680 | 0 | 35,000 | 0.050 | ||||
22/08/2024 | 0.395 | 14.160 | 110,000 | 35,000 | 0.050 | 55,000 | 0.395 | 55,000 | 0.405 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |