Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23011 MBANTAS@EC2503A (CALL)
Nominal 
0.162 +0.015 (+10.204%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.147 | 79.000 | 10,730,000 | 320,000 | 0.800 | 5,360,000 | 0.154 | 5,360,000 | 0.153 |
| 18/12/2024 | 0.147 | 78.950 | 4,840,000 | 320,000 | 0.800 | 2,410,000 | 0.150 | 2,430,000 | 0.149 |
| 17/12/2024 | 0.169 | 80.700 | 6,510,000 | 300,000 | 0.750 | 3,250,000 | 0.177 | 3,260,000 | 0.176 |
| 16/12/2024 | 0.176 | 81.350 | 2,460,000 | 290,000 | 0.725 | 1,230,000 | 0.186 | 1,230,000 | 0.186 |
| 13/12/2024 | 0.182 | 81.450 | 5,350,000 | 290,000 | 0.725 | 2,680,000 | 0.192 | 2,670,000 | 0.193 |
| 12/12/2024 | 0.226 | 84.500 | 12,800,000 | 300,000 | 0.750 | 6,450,000 | 0.213 | 6,350,000 | 0.212 |
| 11/12/2024 | 0.200 | 82.450 | 5,340,000 | 400,000 | 1.000 | 2,670,000 | 0.216 | 2,670,000 | 0.216 |
| 10/12/2024 | 0.206 | 83.000 | 7,960,000 | 400,000 | 1.000 | 3,880,000 | 0.240 | 4,080,000 | 0.242 |
| 09/12/2024 | 0.224 | 83.750 | 5,150,000 | 200,000 | 0.500 | 2,510,000 | 0.181 | 2,620,000 | 0.181 |
| 06/12/2024 | 0.171 | 79.450 | 5,000,000 | 90,000 | 0.225 | 2,500,000 | 0.153 | 2,500,000 | 0.151 |
| 05/12/2024 | 0.142 | 77.050 | 3,240,000 | 90,000 | 0.225 | 1,620,000 | 0.141 | 1,620,000 | 0.140 |
| 04/12/2024 | 0.154 | 77.800 | 3,280,000 | 90,000 | 0.225 | 1,670,000 | 0.143 | 1,570,000 | 0.141 |
| 03/12/2024 | 0.149 | 77.750 | 3,880,000 | 190,000 | 0.475 | 1,940,000 | 0.150 | 1,940,000 | 0.149 |
| 02/12/2024 | 0.158 | 78.200 | 3,990,000 | 190,000 | 0.475 | 1,940,000 | 0.151 | 2,050,000 | 0.150 |
| 29/11/2024 | 0.146 | 76.900 | 3,700,000 | 80,000 | 0.200 | 1,900,000 | 0.140 | 1,800,000 | 0.140 |
| 28/11/2024 | 0.133 | 75.550 | 12,060,000 | 180,000 | 0.450 | 5,980,000 | 0.130 | 6,080,000 | 0.130 |
| 27/11/2024 | 0.165 | 78.250 | 3,340,000 | 80,000 | 0.200 | 1,670,000 | 0.135 | 1,670,000 | 0.135 |
| 26/11/2024 | 0.152 | 77.050 | 860,000 | 80,000 | 0.200 | 430,000 | 0.157 | 430,000 | 0.155 |
| 25/11/2024 | 0.148 | 76.900 | 1,020,000 | 80,000 | 0.200 | 510,000 | 0.160 | 510,000 | 0.159 |
| 22/11/2024 | 0.170 | 78.450 | 320,000 | 80,000 | 0.200 | 160,000 | 0.194 | 160,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |