23038 MBVANKE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23038 MBVANKE@EC2612A (CALL)

Nominal

0.111 +0.002 (+1.835%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.109	3.460	982,000	4,468,000	11.170	452,500	0.115	529,500	0.114
04/03/2026	0.108	3.470	413,000	4,391,000	10.978	179,500	0.105	233,500	0.105
03/03/2026	0.105	3.390	835,500	4,337,000	10.842	265,500	0.109	570,000	0.107
02/03/2026	0.116	3.530	974,500	4,032,500	10.081	623,000	0.125	351,500	0.123
27/02/2026	0.130	3.760	961,000	4,304,000	10.760	412,500	0.135	548,500	0.134
26/02/2026	0.138	3.790	1,094,000	4,168,000	10.420	539,000	0.145	555,000	0.145
25/02/2026	0.146	3.850	2,386,000	4,152,000	10.380	915,500	0.151	1,470,500	0.150
24/02/2026	0.142	3.810	4,425,000	3,597,000	8.992	2,156,500	0.145	2,268,500	0.145
23/02/2026	0.142	3.830	1,493,500	3,485,000	8.712	663,000	0.141	780,500	0.140
20/02/2026	0.143	3.860	3,782,000	3,367,500	8.419	1,631,000	0.142	1,915,000	0.142
16/02/2026	0.153	3.910	2,539,000	3,083,500	7.709	1,314,500	0.149	1,224,500	0.148
13/02/2026	0.163	3.980	1,462,500	3,173,500	7.934	717,500	0.161	743,000	0.161
12/02/2026	0.166	3.980	2,900,500	3,148,000	7.870	1,457,500	0.169	1,043,000	0.169
11/02/2026	0.154	3.830	2,120,500	3,562,500	8.906	987,000	0.146	1,133,500	0.145
10/02/2026	0.143	3.720	4,207,500	3,416,000	8.540	2,107,500	0.147	2,100,000	0.147
09/02/2026	0.149	3.780	5,308,000	3,423,500	8.559	2,654,000	0.151	2,654,000	0.150
06/02/2026	0.138	3.670	2,220,000	3,423,500	8.559	996,500	0.138	1,110,000	0.138
05/02/2026	0.146	3.720	4,511,000	3,310,000	8.275	2,259,500	0.144	2,251,500	0.145
04/02/2026	0.150	3.780	3,433,000	3,318,000	8.295	1,743,500	0.136	1,689,500	0.134
03/02/2026	0.130	3.560	3,604,000	3,372,000	8.430	1,766,500	0.135	1,837,500	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.