23038 BPTENCT@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23038 BPTENCT@EC2504B (CALL)

Nominal

1.010 -0.140 (-12.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	1.150	420.800	0	90,000	0.150
07/11/2024	1.150	428.400	0	90,000	0.150
06/11/2024	1.130	419.800	0	90,000	0.150
05/11/2024	1.130	427.800	0	90,000	0.150
04/11/2024	1.060	419.000	0	90,000	0.150
01/11/2024	1.060	419.200	0	90,000	0.150
31/10/2024	1.010	404.600	0	90,000	0.150
30/10/2024	1.040	411.000	0	90,000	0.150
29/10/2024	1.100	418.400	0	90,000	0.150
28/10/2024	1.120	417.200	0	90,000	0.150
25/10/2024	1.130	421.000	0	90,000	0.150
24/10/2024	1.130	422.000	0	90,000	0.150
23/10/2024	1.130	428.200	0	90,000	0.150
22/10/2024	1.130	421.600	0	90,000	0.150
21/10/2024	1.130	421.000	10,000	90,000	0.150
18/10/2024	1.150	430.800	0	90,000	0.150
17/10/2024	1.050	412.600	0	90,000	0.150
16/10/2024	1.100	415.800	0	90,000	0.150
15/10/2024	1.100	417.000	30,000	90,000	0.150
14/10/2024	1.270	436.000	0	90,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.