23054 JPKINGD@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23054 JPKINGD@EC2506A (CALL)

Nominal

0.121 -0.021 (-14.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.142	8.530	0	920,000	0.708
30/12/2024	0.158	8.840	400,000	920,000	0.708	150,000	0.161	190,000	0.156
27/12/2024	0.157	8.810	1,380,000	880,000	0.677	1,310,000	0.161	70,000	0.160
24/12/2024	0.174	9.060	60,000	2,120,000	1.631	60,000	0.166
23/12/2024	0.171	8.950	0	2,180,000	1.677
20/12/2024	0.178	9.030	280,000	2,180,000	1.677	140,000	0.178	140,000	0.177
19/12/2024	0.183	9.090	60,000	2,180,000	1.677			60,000	0.186
18/12/2024	0.185	9.130	0	2,120,000	1.631
17/12/2024	0.181	8.980	0	2,120,000	1.631
16/12/2024	0.186	9.030	20,000	2,120,000	1.631	10,000	0.188	10,000	0.189
13/12/2024	0.192	9.310	0	2,120,000	1.631
12/12/2024	0.209	9.380	0	2,120,000	1.631
11/12/2024	0.221	9.580	80,000	2,120,000	1.631	40,000	0.230	40,000	0.230
10/12/2024	0.235	9.750	90,000	2,120,000	1.631	40,000	0.241	40,000	0.250
09/12/2024	0.280	10.540	80,000	2,120,000	1.631	40,000	0.264	40,000	0.244
06/12/2024	0.250	9.990	2,290,000	2,120,000	1.631	1,260,000	0.243	1,030,000	0.239
05/12/2024	0.206	9.110	1,490,000	2,350,000	1.808	630,000	0.209	860,000	0.209
04/12/2024	0.203	8.980	560,000	2,120,000	1.631	280,000	0.195	280,000	0.193
03/12/2024	0.191	8.750	600,000	2,120,000	1.631	300,000	0.188	300,000	0.186
02/12/2024	0.195	8.780	280,000	2,120,000	1.631	140,000	0.194	140,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.